Intraday Reports for Dredging Corporation India Ltd. Stock & Share Prices - November 5, 2018

Article Image

Posted November 8, 2018

Dredging Corporation India Ltd. closed at Rs. 331.7 which was 10.7 points more than today's lowest price and 1.3 points less than the day's highest with the day's lowest being Rs. 321 and highest being Rs. 333 .

With this, 160,569 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 179,728 , 129,673 , and 181,598 respectively.

Compared to the previous day the 5 day average volume rose 18224 stocks, 10 day average volume rose 11579 stocks and 30 day average volume fell 132 stocks.

The 52 week lowest price was Rs. 286.30 while the 52 week highest was Rs. 922.00 .

Updated at 03.01 PM

After opening at Rs.326.00 , Dredging Corporation India Ltd. was observed to be priced at Rs.329.9 with a change of 4.4(1.35%) points.

Also, the current price saw an increase of 3.9 points than today's opening price.

The volume being traded was of 131,033 stocks with the bid price being Rs.329.90 for 93 stocks and the ask price being Rs.329.95 for 74 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

Dredging Corporation India Ltd. was observed to be priced at Rs. 330 which was an increase of 4 points from the day's opening price while a change of 4.5(1.38%) points was also observed from the previous trade.

A total of 106,720 stocks were being traded according to our recent check.

The bid price was Rs. 330.00 and the offer price was Rs. 330.10 with the bid-ask spread being -0.1 points.

As compared to our previous check the volume of traded stocks fell by 22 stocks while the volume weighted average price went up 0.64 points.

Updated at 12.04 PM

After reaching as high as Rs.331.50 and dropping as low as Rs.321.00 through the day, one stock of Dredging Corporation India Ltd. was observed to be priced at Rs.324.05.

The total volume traded was 84,679 stocks with the volume weighted average price being Rs.326.47.

The bid-ask spread was recorded to be -0.7 points with the bid price being Rs.324.00 for 302 stocks and the ask price being Rs.324.70 for 7 stocks.

Opening Bell !Updated at 10.02 AM

After closing at Rs. 325.50 yesterday, Dredging Corporation India Ltd. opened at Rs. 326.00 today.

In contrast to the previous day's opening price, today's opening price was observed to have decreased 2.1 points.

And adding to this, yesterday saw a day high of Rs. 339.20 and a day low of Rs. 322.05 .

With a change of 1.95(0.6%) points from the previous trade, one stock of Dredging Corporation India Ltd. was observed to be priced at Rs. 327.45 as last checked on Nov 05, 09:57 A.M.

The bid-ask spread was observed to be -0.65 points while the volume weighed average price(vwap) was Rs. 326.81 .

With this a price band of Rs. 292.95 - 358.05 was also provided by Dredging Corporation India Ltd. for the day.

Updated at 9.03 AM

Yesterday, Dredging Corporation India Ltd. stock closed at Rs. 325.50 while touching a maximum of Rs. 339.20 which was 11.1 points more than the opening price.

Also, the price went 6.05 points lower than the opening price after touching a low of Rs.322.05 .

By the end of the day 185,569 stocks were recorded to be traded with the 5 day average volume being 161,504 , the 10 day average volume being 118,094 and the 30 day average volume being 181,730 stocks.

The 5 day average volume rose 30672 stocks, 10 day average volume rose 13201 stocks and 30 day average volume rose 2260 stocks in contrast to the previous day’s values.

Source: Outlook India